Wrapped Bitcoin
WBTC · 美元计价
$73704.67
≈ ￥486450.82
-1.03% (-$768.53)
更新于 2026-11-11 11:50:01
← 返回行情列表
24H 最高
$7.49万
24H 最低
$7.27万
今日开盘
$74473.2
24H 成交量
$143.36万
流通市值
$84.62亿
24H 涨跌额
(-$768.53)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
ARArweave
|
$3.284 | $3.33 | $3.12 | $178.67万 | $2.08亿 | 2.56% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $135.57万 | $4.78亿 | 0.94% |
| 27 |
ARBArbitrum
|
$0.1647 | $0.1732 | $0.1558 | $2,062.32万 | $10.87亿 | -3.85% |
| 363 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $38.05万 | $3,363.18万 | 3.11% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $51.72万 | $4.57亿 | -2.49% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.50万 | $759.24万 | -0.47% |
| 5 |
SOLSolana
|
$83.4 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.71% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.74万 | $1,886.03万 | 2.42% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.88万 | $3,152.07万 | -1.87% |
| 97 |
BEBBEB
|
$195.06 | $196.16 | $181.31 | $308.63万 | — | 1.60% |
| 523 |
MIRAMira Network
|
$0.03526 | $0.03607 | $0.03392 | $20.35万 | $654.41万 | 0.40% |
| 92 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $319.19万 | $7,794.76万 | -3.81% |
| 267 |
FOGOFOGO
|
$0.00195 | $0.00209 | $0.00185 | $60.86万 | — | 2.09% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 571 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.82万 | $457.81万 | 1.54% |
| 564 |
SNXSynthetix Network
|
$0.1653 | $0.1661 | $0.1571 | $16.38万 | $5,424.84万 | 3.77% |
相关站点
共 40 个
USDC _数字货币市值
Ether.fi _BTC行情
TONToken _加密货币行情
Sui _比特币
Aerodrome _加密货币行情
BENQI _数字货币市值
Ondo _数字货币市值
BENQI _以太坊ETH价格
Act I : The _比特币行情
StraitsX USD _BTC行情
Holo _比特币
Wrapped _BTC行情
USDC _数字货币市值
Aerodrome _BTC行情
Gram _比特币
Internet _币种排行
Pepe _以太坊ETH价格
Sophon _币种排行
TQQQB _比特币行情
USDC _数字货币市值
ONEchain _比特币行情
EUR _比特币
Official _比特币
Ripple USD _比特币
以太坊 _加密货币行情
Particle _数字货币市值
大零币 _比特币
TQQQB _加密货币行情
Filecoin _比特币
Polkadot _比特币行情
BENQI _数字货币市值
AMDB _数字货币市值
Gram _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _比特币行情
Uniswap _BTC行情
Arbitrum _数字货币市值
BEB _比特币行情
Gram _比特币行情
Filecoin _加密货币行情