xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
123	ARArweave	$3.265	$3.33	$3.12	$174.27万	$2.08亿	2.00%
148	币安人生币安人生 (BinanceLife)	$0.4942	$0.502	$0.471	$132.87万	$4.78亿	0.10%
29	ARBArbitrum	$0.1644	$0.1746	$0.1558	$1,989.39万	$10.87亿	-5.46%
348	NOTNotcoin	$0.000336	$0.000341	$0.000321	$40.94万	$3,363.18万	4.67%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	NEXONexo	$0.708	$0.728	$0.699	$48.07万	$4.57亿	-2.48%
601	RARESuperRare	$0.01074	$0.01093	$0.01045	$12.54万	$759.24万	0.85%
5	SOLSolana	$83.46	$86.61	$81.34	$2.09亿	$486.58亿	-3.62%
408	HOLOHoloworld AI	$0.0545	$0.057	$0.0536	$32.27万	$1,886.03万	0.37%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
513	XVGVerge	$0.001956	$0.002017	$0.001914	$21.30万	$3,152.07万	-1.16%
93	BEBBEB	$192.62	$196.22	$181.31	$323.90万	—	-1.73%
520	MIRAMira Network	$0.03511	$0.03607	$0.03392	$20.51万	$654.41万	0.66%
87	HOTHolo	$0.00043	$0.000477	$0.000427	$350.83万	$7,794.76万	-5.08%
272	FOGOFOGO	$0.00192	$0.00209	$0.00185	$58.31万	—	0.52%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
563	ASRAS Roma Fan Token	$0.73	$0.74	$0.712	$16.72万	$457.81万	2.53%
589	SNXSynthetix Network	$0.1639	$0.1652	$0.1571	$13.71万	$5,424.84万	2.37%