斯蒂姆币

STEEM · 美元计价

$0.04652

≈ ￥0.307032

-0.68% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04684

24H 成交量

$10.02万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
121	ARArweave	$3.281	$3.33	$3.12	$176.13万	$2.08亿	1.55%
144	币安人生币安人生 (BinanceLife)	$0.4947	$0.502	$0.471	$139.19万	$4.78亿	0.24%
25	ARBArbitrum	$0.1642	$0.1732	$0.1558	$2,077.57万	$10.87亿	-4.42%
364	NOTNotcoin	$0.000331	$0.000341	$0.000322	$37.92万	$3,363.18万	1.53%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
292	NEXONexo	$0.705	$0.724	$0.699	$52.25万	$4.57亿	-2.22%
600	RARESuperRare	$0.01069	$0.01093	$0.01045	$12.57万	$759.24万	-1.02%
5	SOLSolana	$83.03	$86.61	$81.34	$2.13亿	$486.58亿	-3.69%
398	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.38万	$1,886.03万	1.29%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
494	XVGVerge	$0.001943	$0.002017	$0.001914	$22.93万	$3,152.07万	-2.31%
95	BEBBEB	$197.3	$197.34	$181.31	$308.97万	—	2.28%
515	MIRAMira Network	$0.03529	$0.03607	$0.03392	$20.67万	$654.41万	0.06%
96	HOTHolo	$0.000433	$0.000476	$0.000425	$308.83万	$7,794.76万	-1.59%
266	FOGOFOGO	$0.00192	$0.00209	$0.00185	$60.76万	—	0.52%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
569	ASRAS Roma Fan Token	$0.728	$0.74	$0.715	$15.77万	$457.81万	0.97%
550	SNXSynthetix Network	$0.1642	$0.1661	$0.1571	$17.61万	$5,424.84万	2.24%