Pyth Network

PYTH · 美元计价

$0.06857

≈ ￥0.452562

6.31% ($0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.06861

24H 最低

$0.06367

今日开盘

$0.0645

24H 成交量

$347.09万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
122	ARArweave	$3.274	$3.33	$3.12	$176.66万	$2.08亿	2.12%
149	币安人生币安人生 (BinanceLife)	$0.4948	$0.502	$0.471	$133.97万	$4.78亿	0.18%
28	ARBArbitrum	$0.1681	$0.1733	$0.1558	$2,083.03万	$10.87亿	-2.83%
357	NOTNotcoin	$0.000334	$0.000341	$0.000321	$39.55万	$3,363.18万	3.09%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
296	NEXONexo	$0.709	$0.728	$0.699	$50.76万	$4.57亿	-2.21%
601	RARESuperRare	$0.01072	$0.01093	$0.01045	$12.73万	$759.24万	0.00%
5	SOLSolana	$83.47	$86.61	$81.34	$2.12亿	$486.58亿	-3.08%
397	HOLOHoloworld AI	$0.0549	$0.057	$0.0536	$33.53万	$1,886.03万	1.48%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
498	XVGVerge	$0.001951	$0.002017	$0.001914	$22.73万	$3,152.07万	-1.32%
94	BEBBEB	$194.94	$196.16	$181.31	$322.56万	—	-0.23%
521	MIRAMira Network	$0.03517	$0.03607	$0.03392	$20.47万	$654.41万	0.72%
92	HOTHolo	$0.00043	$0.000476	$0.000425	$329.30万	$7,794.76万	-4.87%
271	FOGOFOGO	$0.00193	$0.00209	$0.00185	$59.12万	—	1.58%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	ASRAS Roma Fan Token	$0.73	$0.74	$0.714	$16.19万	$457.81万	1.39%
581	SNXSynthetix Network	$0.1654	$0.1654	$0.1571	$14.68万	$5,424.84万	4.22%