鉴链阁
行情总览
Succinct

Succinct

PROVE · 美元计价
$0.1751
≈ ￥1.1557
2.82% ($0.00)
更新于 2026-11-11 09:30:02
← 返回行情列表
24H 最高
$0.1759
24H 最低
$0.165
今日开盘
$0.1703
24H 成交量
$18.47万
流通市值
$3,261.73万
24H 涨跌额
($0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROVE 价格走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.244 +0.83% VIDT DAO $0.00115 -19.01% FIO Protocol $0.00094 -4.08% Badger $0.762 -7.41% Flow $0.02055 +1.38% StakeStone $0.0265 +1.15% AWE Network $0.06168 -1.12% GLWB $114.51 -1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
123 AR ARArweave $3.265 $3.33 $3.12 $174.27万 $2.08亿 2.00%
148 币安人生 币安人生币安人生 (BinanceLife) $0.4942 $0.502 $0.471 $132.87万 $4.78亿 0.10%
29 ARB ARBArbitrum $0.1644 $0.1746 $0.1558 $1,989.39万 $10.87亿 -5.46%
348 NOT NOTNotcoin $0.000336 $0.000341 $0.000321 $40.94万 $3,363.18万 4.67%
428 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
309 NEXO NEXONexo $0.708 $0.728 $0.699 $48.07万 $4.57亿 -2.48%
601 RARE RARESuperRare $0.01074 $0.01093 $0.01045 $12.54万 $759.24万 0.85%
5 SOL SOLSolana $83.46 $86.61 $81.34 $2.09亿 $486.58亿 -3.62%
408 HOLO HOLOHoloworld AI $0.0545 $0.057 $0.0536 $32.27万 $1,886.03万 0.37%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
513 XVG XVGVerge $0.001956 $0.002017 $0.001914 $21.30万 $3,152.07万 -1.16%
93 BEB BEBBEB $192.62 $196.22 $181.31 $323.90万 — -1.73%
520 MIRA MIRAMira Network $0.03511 $0.03607 $0.03392 $20.51万 $654.41万 0.66%
87 HOT HOTHolo $0.00043 $0.000477 $0.000427 $350.83万 $7,794.76万 -5.08%
272 FOGO FOGOFOGO $0.00192 $0.00209 $0.00185 $58.31万 — 0.52%
505 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
172 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
563 ASR ASRAS Roma Fan Token $0.73 $0.74 $0.712 $16.72万 $457.81万 2.53%
589 SNX SNXSynthetix Network $0.1639 $0.1652 $0.1571 $13.71万 $5,424.84万 2.37%

相关站点

共 40 个
波场 _数字货币市值 Avalanche _以太坊ETH价格 Pyth Network _以太坊ETH价格 First Digital _比特币 Ethena _比特币 AMDB _以太坊ETH价格 PAX Gold _以太坊ETH价格 狗币 _币种排行 Pudgy Penguins _BTC行情 Polkadot _加密货币行情 Polkadot _加密货币行情 Uniswap _比特币 Ether.fi _比特币行情 瑞波币 _以太坊ETH价格 LayerZero _以太坊ETH价格 Tether Gold _币种排行 BEAMX _数字货币市值 牛来 _加密货币行情 Wrapped _比特币行情 Pyth Network _币种排行 Pudgy Penguins _以太坊ETH价格 Official _数字货币市值 Gram _比特币 OFFICIAL TRUMP _比特币行情 狗币 _比特币 Pyth Network _比特币 Render _BTC行情 Polygon _币种排行 Artificial _BTC行情 BEB _以太坊ETH价格 Pepe _以太坊ETH价格 First Digital _比特币行情 Sui _币种排行 Aster _比特币 LayerZero _币种排行 Internet _BTC行情 Initia _加密货币行情 Tether Gold _比特币行情 BFUSD _比特币 THORChain _比特币行情