Prometeus
PROM · 美元计价
$4.861
≈ ￥32.0826
-7.02% (-$0.37)
更新于 2026-11-11 09:50:01
← 返回行情列表
24H 最高
$5.63
24H 最低
$4.82
今日开盘
$5.228
24H 成交量
$722.41万
流通市值
$9,832.61万
24H 涨跌额
(-$0.37)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
ARArweave
|
$3.279 | $3.33 | $3.12 | $174.11万 | $2.08亿 | 2.66% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4928 | $0.502 | $0.471 | $132.91万 | $4.78亿 | -0.24% |
| 29 |
ARBArbitrum
|
$0.1647 | $0.1742 | $0.1558 | $2,037.25万 | $10.87亿 | -5.40% |
| 346 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $41.18万 | $3,363.18万 | 3.73% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
NEXONexo
|
$0.705 | $0.728 | $0.699 | $48.57万 | $4.57亿 | -2.76% |
| 601 |
RARESuperRare
|
$0.01074 | $0.01093 | $0.01045 | $12.59万 | $759.24万 | 0.47% |
| 5 |
SOLSolana
|
$83.69 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.22% |
| 400 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0536 | $33.14万 | $1,886.03万 | 1.65% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.001958 | $0.002017 | $0.001914 | $22.33万 | $3,152.07万 | -0.71% |
| 92 |
BEBBEB
|
$194.32 | $196.16 | $181.31 | $328.54万 | — | -0.63% |
| 517 |
MIRAMira Network
|
$0.03523 | $0.03607 | $0.03392 | $20.65万 | $654.41万 | 1.27% |
| 88 |
HOTHolo
|
$0.000429 | $0.000477 | $0.000425 | $348.85万 | $7,794.76万 | -7.14% |
| 272 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $58.38万 | — | 1.58% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 570 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.07万 | $457.81万 | 1.96% |
| 587 |
SNXSynthetix Network
|
$0.1644 | $0.1653 | $0.1571 | $13.82万 | $5,424.84万 | 2.56% |
相关站点
共 40 个
StraitsX USD _加密货币行情
THORChain _比特币
Filecoin _比特币行情
比特现金 _数字货币市值
Worldcoin _BTC行情
Pump.fun _币种排行
TQQQB _比特币
THORChain _数字货币市值
StraitsX USD _数字货币市值
Arbitrum _比特币
波场 _加密货币行情
BFUSD _以太坊ETH价格
NBISB _加密货币行情
Ondo _BTC行情
狗币 _以太坊ETH价格
NFPrompt _比特币行情
艾达币 _BTC行情
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
比特现金 _比特币行情
USDC _币种排行
Render _数字货币市值
Near Protocol _比特币行情
Tether Gold _币种排行
Filecoin _比特币
Aave _比特币行情
Ethena USDe _比特币
Pepe _以太坊ETH价格
KORUB _BTC行情
SOXSB _比特币
USD1 _BTC行情
Wrapped _加密货币行情
Solana _币种排行
Official _数字货币市值
比特币 _数字货币市值
SOXSB _加密货币行情
PAX Gold _BTC行情
Prometeus _比特币行情
恒星币 _数字货币市值
Ripple USD _加密货币行情