Osmosis

OSMO · 美元计价

$0.0325

≈ ￥0.2145

-6.61% (-$0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.0352

24H 最低

$0.0305

今日开盘

$0.0348

24H 成交量

$43.67万

流通市值

$2,190.94万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
122	ARArweave	$3.279	$3.33	$3.12	$174.11万	$2.08亿	2.66%
148	币安人生币安人生 (BinanceLife)	$0.4928	$0.502	$0.471	$132.91万	$4.78亿	-0.24%
29	ARBArbitrum	$0.1647	$0.1742	$0.1558	$2,037.25万	$10.87亿	-5.40%
346	NOTNotcoin	$0.000334	$0.000341	$0.000321	$41.18万	$3,363.18万	3.73%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	NEXONexo	$0.705	$0.728	$0.699	$48.57万	$4.57亿	-2.76%
601	RARESuperRare	$0.01074	$0.01093	$0.01045	$12.59万	$759.24万	0.47%
5	SOLSolana	$83.69	$86.61	$81.34	$2.11亿	$486.58亿	-3.22%
400	HOLOHoloworld AI	$0.0553	$0.057	$0.0536	$33.14万	$1,886.03万	1.65%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
501	XVGVerge	$0.001958	$0.002017	$0.001914	$22.33万	$3,152.07万	-0.71%
92	BEBBEB	$194.32	$196.16	$181.31	$328.54万	—	-0.63%
517	MIRAMira Network	$0.03523	$0.03607	$0.03392	$20.65万	$654.41万	1.27%
88	HOTHolo	$0.000429	$0.000477	$0.000425	$348.85万	$7,794.76万	-7.14%
272	FOGOFOGO	$0.00193	$0.00209	$0.00185	$58.38万	—	1.58%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
570	ASRAS Roma Fan Token	$0.73	$0.74	$0.714	$16.07万	$457.81万	1.96%
587	SNXSynthetix Network	$0.1644	$0.1653	$0.1571	$13.82万	$5,424.84万	2.56%