Ondo
ONDO · 美元计价
$0.3691
≈ ￥2.4361
-0.81% (-$0.00)
更新于 2026-11-11 12:30:01
← 返回行情列表
24H 最高
$0.3841
24H 最低
$0.3563
今日开盘
$0.3721
24H 成交量
$1,021.39万
流通市值
$17.59亿
24H 涨跌额
(-$0.00)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
ARArweave
|
$3.281 | $3.33 | $3.12 | $176.13万 | $2.08亿 | 1.55% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $139.19万 | $4.78亿 | 0.24% |
| 25 |
ARBArbitrum
|
$0.1642 | $0.1732 | $0.1558 | $2,077.57万 | $10.87亿 | -4.42% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.92万 | $3,363.18万 | 1.53% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $52.25万 | $4.57亿 | -2.22% |
| 600 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.57万 | $759.24万 | -1.02% |
| 5 |
SOLSolana
|
$83.03 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.69% |
| 398 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.38万 | $1,886.03万 | 1.29% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $22.93万 | $3,152.07万 | -2.31% |
| 95 |
BEBBEB
|
$197.3 | $197.34 | $181.31 | $308.97万 | — | 2.28% |
| 515 |
MIRAMira Network
|
$0.03529 | $0.03607 | $0.03392 | $20.67万 | $654.41万 | 0.06% |
| 96 |
HOTHolo
|
$0.000433 | $0.000476 | $0.000425 | $308.83万 | $7,794.76万 | -1.59% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.76万 | — | 0.52% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.77万 | $457.81万 | 0.97% |
| 550 |
SNXSynthetix Network
|
$0.1642 | $0.1661 | $0.1571 | $17.61万 | $5,424.84万 | 2.24% |
相关站点
共 40 个
波场 _币种排行
Pudgy Penguins _比特币
Quant _币种排行
Injective _BTC行情
Aerodrome _BTC行情
Uniswap _加密货币行情
Injective _币种排行
Filecoin _比特币行情
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
BEB _加密货币行情
币安币 _加密货币行情
MegaETH _BTC行情
Aptos _数字货币市值
Prometeus _比特币行情
Aave _比特币
Polygon _币种排行
Hedera _加密货币行情
EUR _BTC行情
Artificial _加密货币行情
Hedera _以太坊ETH价格
BitTensor _加密货币行情
First Digital _以太坊ETH价格
Polygon _币种排行
Filecoin _以太坊ETH价格
Holo _比特币
EUR _币种排行
Pudgy Penguins _币种排行
Binance _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _数字货币市值
Pyth Network _比特币
Pump.fun _数字货币市值
Particle _加密货币行情
Bubblemaps _BTC行情
CyberConnect _加密货币行情
NFPrompt _数字货币市值
Internet _加密货币行情
Aster _加密货币行情
ONEchain _币种排行