OG Fan Token

OG · 美元计价

$2.106

≈ ￥13.8996

0.53% ($0.01)

更新于 2026-11-11 11:55:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.095

24H 成交量

$24.91万

流通市值

$851.21万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
121	ARArweave	$3.288	$3.33	$3.12	$178.16万	$2.08亿	2.78%
149	币安人生币安人生 (BinanceLife)	$0.4944	$0.502	$0.471	$135.93万	$4.78亿	0.59%
27	ARBArbitrum	$0.1651	$0.1732	$0.1558	$2,062.67万	$10.87亿	-3.62%
365	NOTNotcoin	$0.000332	$0.000341	$0.000322	$37.91万	$3,363.18万	2.79%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
294	NEXONexo	$0.706	$0.724	$0.699	$51.74万	$4.57亿	-2.22%
601	RARESuperRare	$0.01068	$0.01093	$0.01045	$12.49万	$759.24万	-0.56%
5	SOLSolana	$83.41	$86.61	$81.34	$2.11亿	$486.58亿	-2.75%
394	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.72万	$1,886.03万	2.42%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
494	XVGVerge	$0.001944	$0.002017	$0.001914	$22.90万	$3,152.07万	-1.87%
97	BEBBEB	$195.61	$196.16	$181.31	$306.95万	—	1.66%
522	MIRAMira Network	$0.03525	$0.03607	$0.03392	$20.37万	$654.41万	0.37%
92	HOTHolo	$0.000428	$0.000476	$0.000425	$317.77万	$7,794.76万	-3.60%
267	FOGOFOGO	$0.00195	$0.00209	$0.00185	$60.86万	—	2.09%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	ASRAS Roma Fan Token	$0.727	$0.74	$0.715	$15.80万	$457.81万	1.54%
562	SNXSynthetix Network	$0.1657	$0.1661	$0.1571	$16.46万	$5,424.84万	3.89%