Newton Protocol

NEWT · 美元计价

$0.03737

≈ ￥0.246642

-0.56% (-$0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.03838

24H 最低

$0.03645

今日开盘

$0.03758

24H 成交量

$17.08万

流通市值

$792.83万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
122	ARArweave	$3.269	$3.33	$3.12	$174.01万	$2.08亿	2.38%
148	币安人生币安人生 (BinanceLife)	$0.4939	$0.502	$0.471	$132.76万	$4.78亿	-0.10%
29	ARBArbitrum	$0.165	$0.1744	$0.1558	$1,985.40万	$10.87亿	-5.34%
346	NOTNotcoin	$0.000336	$0.000341	$0.000321	$41.06万	$3,363.18万	4.35%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	NEXONexo	$0.708	$0.728	$0.699	$48.37万	$4.57亿	-2.35%
601	RARESuperRare	$0.01076	$0.01093	$0.01045	$12.55万	$759.24万	0.75%
5	SOLSolana	$83.84	$86.61	$81.34	$2.09亿	$486.58亿	-3.08%
406	HOLOHoloworld AI	$0.0545	$0.057	$0.0536	$32.41万	$1,886.03万	0.37%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
512	XVGVerge	$0.001959	$0.002017	$0.001914	$21.27万	$3,152.07万	-0.81%
92	BEBBEB	$194.15	$196.22	$181.31	$328.50万	—	-0.89%
519	MIRAMira Network	$0.03521	$0.03607	$0.03392	$20.53万	$654.41万	1.21%
88	HOTHolo	$0.000426	$0.000477	$0.000425	$349.30万	$7,794.76万	-6.58%
273	FOGOFOGO	$0.00192	$0.00209	$0.00185	$58.20万	—	1.05%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
569	ASRAS Roma Fan Token	$0.73	$0.74	$0.714	$16.16万	$457.81万	1.67%
588	SNXSynthetix Network	$0.1647	$0.1652	$0.1571	$13.78万	$5,424.84万	2.94%