Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$246.21万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
121	ARArweave	$3.294	$3.33	$3.12	$178.51万	$2.08亿	2.46%
148	币安人生币安人生 (BinanceLife)	$0.4959	$0.502	$0.471	$136.17万	$4.78亿	0.63%
27	ARBArbitrum	$0.1657	$0.1732	$0.1558	$2,072.95万	$10.87亿	-3.66%
366	NOTNotcoin	$0.000335	$0.000341	$0.000321	$37.82万	$3,363.18万	4.04%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
294	NEXONexo	$0.706	$0.725	$0.699	$52.03万	$4.57亿	-2.62%
600	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.70万	$759.24万	0.09%
5	SOLSolana	$83.61	$86.61	$81.34	$2.12亿	$486.58亿	-2.48%
397	HOLOHoloworld AI	$0.0552	$0.057	$0.0536	$33.64万	$1,886.03万	2.60%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
497	XVGVerge	$0.001949	$0.002017	$0.001914	$23.01万	$3,152.07万	-1.37%
94	BEBBEB	$195.24	$196.16	$181.31	$316.82万	—	0.81%
521	MIRAMira Network	$0.03523	$0.03607	$0.03392	$20.57万	$654.41万	0.89%
93	HOTHolo	$0.00043	$0.000476	$0.000425	$320.06万	$7,794.76万	-3.37%
267	FOGOFOGO	$0.00195	$0.00209	$0.00185	$61.22万	—	1.56%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	ASRAS Roma Fan Token	$0.727	$0.74	$0.714	$15.91万	$457.81万	1.54%
573	SNXSynthetix Network	$0.1657	$0.1661	$0.1571	$15.42万	$5,424.84万	5.01%