应用链

LSK · 美元计价

$0.1673

≈ ￥1.1042

-0.30% (-$0.00)

更新于 2026-11-11 10:05:01

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1678

24H 成交量

$126.76万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
122	ARArweave	$3.266	$3.33	$3.12	$174.09万	$2.08亿	2.19%
148	币安人生币安人生 (BinanceLife)	$0.4904	$0.502	$0.471	$133.36万	$4.78亿	-0.69%
29	ARBArbitrum	$0.1644	$0.1742	$0.1558	$2,048.26万	$10.87亿	-5.30%
347	NOTNotcoin	$0.000332	$0.000341	$0.000321	$40.83万	$3,363.18万	3.11%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
304	NEXONexo	$0.707	$0.728	$0.699	$48.73万	$4.57亿	-2.48%
601	RARESuperRare	$0.0107	$0.01093	$0.01045	$12.56万	$759.24万	0.09%
5	SOLSolana	$83.26	$86.61	$81.34	$2.11亿	$486.58亿	-3.36%
397	HOLOHoloworld AI	$0.0547	$0.057	$0.0536	$33.50万	$1,886.03万	0.18%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
499	XVGVerge	$0.001951	$0.002017	$0.001914	$22.52万	$3,152.07万	-1.07%
93	BEBBEB	$193.27	$196.16	$181.31	$325.50万	—	-1.10%
519	MIRAMira Network	$0.035	$0.03607	$0.03392	$20.58万	$654.41万	0.58%
88	HOTHolo	$0.000427	$0.000477	$0.000425	$342.81万	$7,794.76万	-8.76%
272	FOGOFOGO	$0.00191	$0.00209	$0.00185	$58.69万	—	0.53%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
569	ASRAS Roma Fan Token	$0.727	$0.74	$0.714	$16.13万	$457.81万	1.40%
580	SNXSynthetix Network	$0.163	$0.1653	$0.1571	$14.66万	$5,424.84万	1.94%