IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 12:45:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
120	ARArweave	$3.289	$3.33	$3.12	$176.17万	$2.08亿	2.56%
145	币安人生币安人生 (BinanceLife)	$0.4949	$0.502	$0.471	$139.30万	$4.78亿	0.61%
26	ARBArbitrum	$0.1641	$0.1732	$0.1558	$2,074.09万	$10.87亿	-4.09%
364	NOTNotcoin	$0.000331	$0.000341	$0.000322	$37.80万	$3,363.18万	1.53%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
292	NEXONexo	$0.71	$0.723	$0.699	$52.22万	$4.57亿	-1.66%
600	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.51万	$759.24万	-0.47%
5	SOLSolana	$83.07	$86.61	$81.34	$2.13亿	$486.58亿	-3.34%
396	HOLOHoloworld AI	$0.0553	$0.057	$0.0537	$33.38万	$1,886.03万	1.84%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
495	XVGVerge	$0.001947	$0.002017	$0.001914	$22.77万	$3,152.07万	-1.91%
96	BEBBEB	$197.34	$197.68	$181.31	$308.67万	—	2.31%
514	MIRAMira Network	$0.0353	$0.03607	$0.03392	$20.83万	$654.41万	0.09%
95	HOTHolo	$0.000441	$0.000476	$0.000425	$309.02万	$7,794.76万	0.92%
265	FOGOFOGO	$0.00194	$0.00209	$0.00185	$60.74万	—	2.11%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	ASRAS Roma Fan Token	$0.728	$0.74	$0.715	$15.80万	$457.81万	0.83%
548	SNXSynthetix Network	$0.1647	$0.1661	$0.1571	$17.78万	$5,424.84万	3.07%