Hamster Kombat

HMSTR · 美元计价

$0.0001299

≈ ￥0.00085734

0.39% ($0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001294

24H 成交量

$47.08万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
123	ARArweave	$3.241	$3.33	$3.12	$171.70万	$2.08亿	1.50%
149	币安人生币安人生 (BinanceLife)	$0.4943	$0.502	$0.471	$130.82万	$4.78亿	0.14%
29	ARBArbitrum	$0.1609	$0.1756	$0.1558	$2,011.13万	$10.87亿	-8.21%
350	NOTNotcoin	$0.000336	$0.000341	$0.00032	$40.34万	$3,363.18万	5.00%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	NEXONexo	$0.705	$0.729	$0.699	$48.93万	$4.57亿	-2.36%
598	RARESuperRare	$0.01072	$0.01093	$0.01045	$12.59万	$759.24万	0.75%
5	SOLSolana	$83.42	$86.79	$81.34	$2.07亿	$486.58亿	-3.58%
409	HOLOHoloworld AI	$0.0546	$0.057	$0.0536	$31.74万	$1,886.03万	0.74%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
513	XVGVerge	$0.00195	$0.002017	$0.001914	$20.73万	$3,152.07万	-1.52%
92	BEBBEB	$188.28	$198.50	$181.31	$328.34万	—	-5.13%
525	MIRAMira Network	$0.03478	$0.03607	$0.03392	$20.19万	$654.41万	-0.63%
87	HOTHolo	$0.000433	$0.000477	$0.000428	$357.93万	$7,794.76万	-3.13%
276	FOGOFOGO	$0.00191	$0.00209	$0.00185	$56.85万	—	0.53%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
560	ASRAS Roma Fan Token	$0.732	$0.74	$0.711	$16.77万	$457.81万	2.67%
585	SNXSynthetix Network	$0.1632	$0.1652	$0.1571	$13.93万	$5,424.84万	1.68%