Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$185.95万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 106 |
ARArweave
|
$3.016 | $3.09 | $2.89 | $279.42万 | $1.91亿 | 0.20% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4623 | $0.4912 | $0.4565 | $137.19万 | $4.71亿 | -5.03% |
| 34 |
ARBArbitrum
|
$0.1459 | $0.1521 | $0.1416 | $1,766.21万 | $10.04亿 | -1.69% |
| 367 |
NOTNotcoin
|
$0.000333 | $0.000336 | $0.000317 | $32.91万 | $3,309.91万 | 2.15% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 202 |
NEXONexo
|
$0.693 | $0.729 | $0.685 | $81.78万 | $4.58亿 | -3.08% |
| 331 |
RARESuperRare
|
$0.00986 | $0.0104 | $0.0096 | $37.13万 | $715.04万 | -4.46% |
| 4 |
SOLSolana
|
$80.04 | $83.50 | $77.92 | $2.62亿 | $480.90亿 | -3.36% |
| 437 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $23.99万 | $1,845.21万 | -1.32% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 467 |
XVGVerge
|
$0.001909 | $0.001927 | $0.001812 | $20.84万 | $3,075.39万 | 0.37% |
| 219 |
BEBBEB
|
$201.57 | $209.37 | $193.38 | $74.81万 | — | -0.11% |
| 398 |
MIRAMira Network
|
$0.03356 | $0.03424 | $0.03221 | $29.10万 | $642.20万 | -1.06% |
| 221 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $72.42万 | $7,030.63万 | -2.52% |
| 313 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.57万 | — | 4.19% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 494 |
ASRAS Roma Fan Token
|
$0.718 | $0.719 | $0.692 | $17.59万 | $444.55万 | 1.13% |
| 486 |
SNXSynthetix Network
|
$0.1622 | $0.1635 | $0.1543 | $18.13万 | $5,364.21万 | 0.87% |