Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 06:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
126	ARArweave	$3.25	$3.33	$3.12	$167.83万	$2.08亿	1.03%
158	币安人生币安人生 (BinanceLife)	$0.4854	$0.502	$0.471	$121.63万	$4.78亿	-2.37%
28	ARBArbitrum	$0.1606	$0.1759	$0.1558	$2,099.42万	$10.87亿	-7.86%
373	NOTNotcoin	$0.000338	$0.000341	$0.000318	$36.75万	$3,363.18万	5.63%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
316	NEXONexo	$0.71	$0.729	$0.699	$47.07万	$4.57亿	-1.93%
585	RARESuperRare	$0.01068	$0.01093	$0.01045	$14.03万	$759.24万	0.00%
5	SOLSolana	$83.48	$87.03	$81.34	$2.06亿	$486.58亿	-3.40%
406	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$32.32万	$1,886.03万	0.00%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
507	XVGVerge	$0.001949	$0.002017	$0.001914	$21.35万	$3,152.07万	-2.26%
89	BEBBEB	$187.21	$198.68	$181.31	$326.68万	—	-4.89%
529	MIRAMira Network	$0.0347	$0.03607	$0.03392	$19.39万	$654.41万	-1.87%
83	HOTHolo	$0.000447	$0.000477	$0.000428	$372.74万	$7,794.76万	-1.11%
276	FOGOFOGO	$0.00188	$0.00209	$0.00185	$56.81万	—	-2.59%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
557	ASRAS Roma Fan Token	$0.729	$0.74	$0.709	$17.54万	$457.81万	2.10%
599	SNXSynthetix Network	$0.1614	$0.1652	$0.1571	$12.75万	$5,424.84万	0.62%