Convex Finance
CVX · 美元计价
$1.617
≈ ￥10.6722
-3.81% (-$0.06)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$1.69
24H 最低
$1.57
今日开盘
$1.681
24H 成交量
$51.43万
流通市值
$1.64亿
24H 涨跌额
(-$0.06)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 107 |
ARArweave
|
$2.991 | $3.09 | $2.89 | $278.79万 | $1.91亿 | -0.83% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.4912 | $0.4565 | $135.76万 | $4.71亿 | -4.86% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,772.36万 | $10.04亿 | -2.16% |
| 367 |
NOTNotcoin
|
$0.000332 | $0.000336 | $0.000317 | $33.01万 | $3,309.91万 | 1.84% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
NEXONexo
|
$0.692 | $0.729 | $0.685 | $82.21万 | $4.58亿 | -2.81% |
| 332 |
RARESuperRare
|
$0.00981 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.94% |
| 4 |
SOLSolana
|
$79.72 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.78% |
| 437 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.02万 | $1,845.21万 | -1.70% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 466 |
XVGVerge
|
$0.001897 | $0.001927 | $0.001812 | $20.83万 | $3,075.39万 | -0.37% |
| 219 |
BEBBEB
|
$200.81 | $209.37 | $193.38 | $74.49万 | — | -2.31% |
| 399 |
MIRAMira Network
|
$0.03338 | $0.03424 | $0.03221 | $28.96万 | $642.20万 | -1.94% |
| 223 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $71.42万 | $7,030.63万 | -2.27% |
| 310 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $41.10万 | — | 4.17% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 486 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $18.06万 | $444.55万 | 0.42% |
| 487 |
SNXSynthetix Network
|
$0.1612 | $0.1635 | $0.1543 | $17.96万 | $5,364.21万 | 0.12% |