Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 11:15:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$320.74万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
121	ARArweave	$3.285	$3.33	$3.12	$177.67万	$2.08亿	2.08%
150	币安人生币安人生 (BinanceLife)	$0.4958	$0.502	$0.471	$134.21万	$4.78亿	0.61%
28	ARBArbitrum	$0.1663	$0.1732	$0.1558	$2,078.75万	$10.87亿	-3.48%
367	NOTNotcoin	$0.000334	$0.000341	$0.000321	$37.47万	$3,363.18万	3.41%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
297	NEXONexo	$0.706	$0.726	$0.699	$50.58万	$4.57亿	-2.76%
602	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.69万	$759.24万	0.00%
5	SOLSolana	$83.64	$86.61	$81.34	$2.12亿	$486.58亿	-2.90%
397	HOLOHoloworld AI	$0.055	$0.057	$0.0536	$33.56万	$1,886.03万	2.04%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
498	XVGVerge	$0.001949	$0.002017	$0.001914	$22.86万	$3,152.07万	-1.52%
94	BEBBEB	$195.22	$196.16	$181.31	$320.57万	—	0.60%
522	MIRAMira Network	$0.03524	$0.03607	$0.03392	$20.53万	$654.41万	0.66%
93	HOTHolo	$0.00043	$0.000476	$0.000425	$321.63万	$7,794.76万	-2.72%
267	FOGOFOGO	$0.00194	$0.00209	$0.00185	$61.13万	—	0.00%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
570	ASRAS Roma Fan Token	$0.727	$0.74	$0.714	$16.06万	$457.81万	1.25%
578	SNXSynthetix Network	$0.1659	$0.1661	$0.1571	$15.05万	$5,424.84万	4.67%