Aptos

APT · 美元计价

$0.5732

≈ ￥3.7831

-3.18% (-$0.02)

更新于 2026-11-11 12:05:02

24H 最高

$0.5965

24H 最低

$0.5538

今日开盘

$0.592

24H 成交量

$493.33万

流通市值

$4.97亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
121	ARArweave	$3.281	$3.33	$3.12	$178.18万	$2.08亿	1.80%
148	币安人生币安人生 (BinanceLife)	$0.4957	$0.502	$0.471	$136.03万	$4.78亿	0.65%
26	ARBArbitrum	$0.1647	$0.1732	$0.1558	$2,078.59万	$10.87亿	-4.19%
364	NOTNotcoin	$0.000332	$0.000341	$0.000322	$38.06万	$3,363.18万	2.47%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
293	NEXONexo	$0.706	$0.724	$0.699	$51.72万	$4.57亿	-2.08%
601	RARESuperRare	$0.0107	$0.01093	$0.01045	$12.46万	$759.24万	-1.02%
5	SOLSolana	$83.46	$86.61	$81.34	$2.11亿	$486.58亿	-2.93%
396	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.65万	$1,886.03万	1.66%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
493	XVGVerge	$0.001949	$0.002017	$0.001914	$22.95万	$3,152.07万	-1.81%
94	BEBBEB	$196.44	$196.76	$181.31	$311.79万	—	2.28%
519	MIRAMira Network	$0.03538	$0.03607	$0.03392	$20.43万	$654.41万	0.94%
96	HOTHolo	$0.000427	$0.000476	$0.000425	$311.01万	$7,794.76万	-1.39%
267	FOGOFOGO	$0.00194	$0.00209	$0.00185	$60.61万	—	1.57%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
567	ASRAS Roma Fan Token	$0.729	$0.74	$0.715	$15.84万	$457.81万	1.11%
555	SNXSynthetix Network	$0.1642	$0.1661	$0.1571	$17.38万	$5,424.84万	2.88%