Aevo

AEVO · 美元计价

$0.01891

≈ ￥0.124806

3.05% ($0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.01916

24H 最低

$0.01803

今日开盘

$0.01835

24H 成交量

$6.15万

流通市值

$1,712.67万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
123	ARArweave	$3.255	$3.33	$3.12	$172.38万	$2.08亿	1.94%
148	币安人生币安人生 (BinanceLife)	$0.4945	$0.502	$0.471	$131.31万	$4.78亿	0.47%
29	ARBArbitrum	$0.1614	$0.1756	$0.1558	$1,990.52万	$10.87亿	-7.45%
347	NOTNotcoin	$0.000334	$0.000341	$0.00032	$40.77万	$3,363.18万	4.38%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
306	NEXONexo	$0.706	$0.729	$0.699	$48.87万	$4.57亿	-2.49%
601	RARESuperRare	$0.01074	$0.01093	$0.01045	$12.49万	$759.24万	1.13%
5	SOLSolana	$83.24	$86.79	$81.34	$2.08亿	$486.58亿	-3.67%
411	HOLOHoloworld AI	$0.0544	$0.057	$0.0536	$31.98万	$1,886.03万	0.93%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
514	XVGVerge	$0.001952	$0.002017	$0.001914	$20.85万	$3,152.07万	-1.41%
92	BEBBEB	$190.43	$197.19	$181.31	$325.70万	—	-2.55%
519	MIRAMira Network	$0.03501	$0.03607	$0.03392	$20.53万	$654.41万	-0.09%
87	HOTHolo	$0.000433	$0.000477	$0.000428	$355.30万	$7,794.76万	-4.84%
272	FOGOFOGO	$0.0019	$0.00209	$0.00185	$57.34万	—	0.53%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
559	ASRAS Roma Fan Token	$0.73	$0.74	$0.711	$16.85万	$457.81万	2.67%
589	SNXSynthetix Network	$0.1632	$0.1652	$0.1571	$13.79万	$5,424.84万	2.00%